시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	2,590	10	+ 0.39%	45,361	117
12:31	2,595	15	+ 0.58%	45,358	117
12:24	2,585	5	+ 0.19%	45,357	117
12:23	2,585	5	+ 0.19%	45,344	117
12:20	2,585	5	+ 0.19%	45,306	117
12:16	2,580	0	0.00%	45,305	117
12:15	2,580	0	0.00%	44,298	114
12:11	2,610	30	+ 1.16%	43,594	112
12:08	2,615	35	+ 1.36%	42,716	110
12:07	2,615	35	+ 1.36%	42,684	110