시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	2,615	35	+ 1.36%	42,676	110
12:05	2,615	35	+ 1.36%	42,553	109
12:03	2,610	30	+ 1.16%	42,541	109
11:59	2,620	40	+ 1.55%	42,487	109
11:58	2,620	40	+ 1.55%	42,476	109
11:56	2,625	45	+ 1.74%	39,313	101
11:55	2,630	50	+ 1.94%	37,301	96
11:54	2,625	45	+ 1.74%	35,756	92
11:53	2,630	50	+ 1.94%	35,498	91
11:52	2,625	45	+ 1.74%	33,678	86