시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	2,625	45	+ 1.74%	32,669	84
11:50	2,625	45	+ 1.74%	32,639	83
11:48	2,625	45	+ 1.74%	32,589	83
11:47	2,625	45	+ 1.74%	32,462	83
11:46	2,625	45	+ 1.74%	30,676	78
11:43	2,625	45	+ 1.74%	28,915	74
11:42	2,625	45	+ 1.74%	28,895	74
11:41	2,620	40	+ 1.55%	28,456	72
11:40	2,600	20	+ 0.78%	27,950	71
11:39	2,600	20	+ 0.78%	27,939	71