시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	2,600	20	+ 0.78%	27,930	71
11:36	2,600	20	+ 0.78%	27,929	71
11:35	2,610	30	+ 1.16%	27,025	69
11:34	2,580	0	0.00%	25,331	64
11:33	2,575	5	- 0.19%	21,833	55
11:32	2,560	20	- 0.78%	21,575	55
11:31	2,560	20	- 0.78%	19,754	50
11:28	2,555	25	- 0.97%	19,698	50
11:26	2,560	20	- 0.78%	19,676	50
11:25	2,550	30	- 1.16%	19,465	49