시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	6,040	370	+ 6.53%	103,178	622
13:18	6,040	370	+ 6.53%	103,153	622
13:16	6,070	400	+ 7.06%	103,149	622
13:15	6,040	370	+ 6.53%	103,148	622
13:14	6,040	370	+ 6.53%	103,143	622
13:09	6,050	380	+ 6.70%	102,910	620
13:06	6,050	380	+ 6.70%	102,820	620
13:05	6,040	370	+ 6.53%	102,815	620
13:03	6,060	390	+ 6.88%	102,215	616
13:02	6,090	420	+ 7.41%	102,214	616