시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	6,060	390	+ 6.88%	102,210	616
12:59	6,090	420	+ 7.41%	102,138	615
12:58	6,090	420	+ 7.41%	102,107	615
12:56	6,090	420	+ 7.41%	102,106	615
12:55	6,090	420	+ 7.41%	102,083	615
12:54	6,080	410	+ 7.23%	100,903	608
12:50	6,090	420	+ 7.41%	100,303	604
12:49	6,050	380	+ 6.70%	100,301	604
12:47	6,060	390	+ 6.88%	99,684	601
12:46	6,060	390	+ 6.88%	99,683	601