시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	6,060	390	+ 6.88%	99,606	600
12:43	6,060	390	+ 6.88%	99,586	600
12:42	6,080	410	+ 7.23%	99,146	597
12:40	6,080	410	+ 7.23%	99,126	597
12:37	6,080	410	+ 7.23%	99,121	597
12:36	6,090	420	+ 7.41%	99,116	597
12:33	6,060	390	+ 6.88%	98,994	596
12:31	6,070	400	+ 7.06%	98,894	596
12:30	6,060	390	+ 6.88%	98,866	596
12:29	6,070	400	+ 7.06%	98,765	595