시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	6,110	440	+ 7.76%	98,662	594
12:27	6,110	440	+ 7.76%	98,610	594
12:26	6,110	440	+ 7.76%	98,577	594
12:25	6,110	440	+ 7.76%	98,575	594
12:24	6,130	460	+ 8.11%	98,572	594
12:23	6,100	430	+ 7.58%	98,564	594
12:22	6,130	460	+ 8.11%	98,562	594
12:20	6,070	400	+ 7.06%	98,428	593
12:19	6,080	410	+ 7.23%	98,425	593
12:18	6,080	410	+ 7.23%	98,386	593