시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	6,080	410	+ 7.23%	98,367	593
12:15	6,100	430	+ 7.58%	97,717	589
12:14	6,100	430	+ 7.58%	97,525	587
12:12	6,100	430	+ 7.58%	97,325	586
12:10	6,100	430	+ 7.58%	97,302	586
12:08	6,100	430	+ 7.58%	97,261	586
12:07	6,110	440	+ 7.76%	97,208	585
12:06	6,120	450	+ 7.94%	97,009	584
12:05	6,150	480	+ 8.47%	96,967	584
12:03	6,140	470	+ 8.29%	96,964	584