시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	6,160	490	+ 8.64%	96,813	583
12:01	6,150	480	+ 8.47%	96,563	581
12:00	6,140	470	+ 8.29%	96,334	580
11:59	6,110	440	+ 7.76%	96,135	579
11:58	6,090	420	+ 7.41%	96,096	579
11:57	6,100	430	+ 7.58%	96,080	579
11:56	6,090	420	+ 7.41%	95,769	577
11:55	6,100	430	+ 7.58%	95,764	577
11:54	6,090	420	+ 7.41%	95,762	577
11:53	6,100	430	+ 7.58%	95,759	577