시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	6,110	440	+ 7.76%	95,755	577
11:50	6,100	430	+ 7.58%	95,751	577
11:48	6,110	440	+ 7.76%	95,725	576
11:47	6,090	420	+ 7.41%	95,497	575
11:46	6,100	430	+ 7.58%	95,387	574
11:45	6,090	420	+ 7.41%	95,385	574
11:44	6,110	440	+ 7.76%	95,382	574
11:43	6,110	440	+ 7.76%	95,381	574
11:42	6,110	440	+ 7.76%	95,380	574
11:41	6,090	420	+ 7.41%	95,363	574