시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	6,090	420	+ 7.41%	95,357	574
11:39	6,120	450	+ 7.94%	95,341	574
11:38	6,100	430	+ 7.58%	94,300	568
11:37	6,100	430	+ 7.58%	94,022	566
11:36	6,100	430	+ 7.58%	93,850	565
11:35	6,100	430	+ 7.58%	91,485	551
11:34	6,170	500	+ 8.82%	89,870	541
11:33	6,140	470	+ 8.29%	89,864	541
11:32	6,180	510	+ 9.00%	89,807	540
11:31	6,180	510	+ 9.00%	88,467	532