시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	6,170	500	+ 8.82%	88,134	530
11:29	6,180	510	+ 9.00%	88,126	530
11:28	6,170	500	+ 8.82%	87,735	527
11:27	6,140	470	+ 8.29%	86,635	521
11:26	6,130	460	+ 8.11%	86,104	517
11:25	6,120	450	+ 7.94%	86,030	517
11:24	6,130	460	+ 8.11%	85,975	517
11:23	6,140	470	+ 8.29%	85,943	516
11:22	6,130	460	+ 8.11%	85,591	514
11:21	6,110	440	+ 7.76%	85,240	512