시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	6,100	430	+ 7.58%	85,114	511
11:19	6,100	430	+ 7.58%	84,927	510
11:18	6,100	430	+ 7.58%	84,919	510
11:17	6,110	440	+ 7.76%	84,105	505
11:16	6,110	440	+ 7.76%	84,095	505
11:15	6,110	440	+ 7.76%	84,034	505
11:14	6,140	470	+ 8.29%	81,517	489
11:13	6,150	480	+ 8.47%	81,169	487
11:12	6,140	470	+ 8.29%	80,925	486
11:11	6,110	440	+ 7.76%	79,091	474