시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	6,130	460	+ 8.11%	123,682	747
15:08	6,100	430	+ 7.58%	123,382	745
15:04	6,120	450	+ 7.94%	123,348	745
15:03	6,120	450	+ 7.94%	123,321	745
15:02	6,100	430	+ 7.58%	122,708	741
15:01	6,110	440	+ 7.76%	122,661	741
14:59	6,110	440	+ 7.76%	122,659	741
14:58	6,000	330	+ 5.82%	122,466	739
14:57	6,110	440	+ 7.76%	121,606	734
14:56	6,120	450	+ 7.94%	121,599	734