시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	6,100	430	+ 7.58%	79,027	474
11:09	6,090	420	+ 7.41%	78,702	472
11:08	6,090	420	+ 7.41%	78,666	472
11:07	6,080	410	+ 7.23%	78,646	472
11:06	6,080	410	+ 7.23%	78,645	472
11:05	6,080	410	+ 7.23%	78,423	470
11:04	6,110	440	+ 7.76%	78,141	469
11:03	6,070	400	+ 7.06%	76,038	456
11:02	6,060	390	+ 6.88%	75,788	454
11:01	6,050	380	+ 6.70%	75,531	453