시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	6,050	380	+ 6.70%	75,418	452
10:59	6,050	380	+ 6.70%	75,283	451
10:57	6,050	380	+ 6.70%	75,112	450
10:56	6,050	380	+ 6.70%	75,109	450
10:55	6,060	390	+ 6.88%	75,084	450
10:54	6,090	420	+ 7.41%	73,312	439
10:53	6,050	380	+ 6.70%	72,409	434
10:52	6,050	380	+ 6.70%	72,198	433
10:51	6,040	370	+ 6.53%	72,195	432
10:50	6,060	390	+ 6.88%	71,876	431