시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	6,030	360	+ 6.35%	71,062	426
10:47	6,030	360	+ 6.35%	71,057	426
10:46	6,020	350	+ 6.17%	70,934	425
10:45	6,010	340	+ 6.00%	70,922	425
10:44	6,000	330	+ 5.82%	70,918	425
10:42	6,000	330	+ 5.82%	70,917	425
10:41	6,010	340	+ 6.00%	70,887	425
10:40	6,010	340	+ 6.00%	70,387	422
10:39	6,030	360	+ 6.35%	70,262	421
10:38	6,030	360	+ 6.35%	70,259	421