시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	6,030	360	+ 6.35%	69,878	419
10:35	6,060	390	+ 6.88%	68,869	412
10:34	6,060	390	+ 6.88%	68,797	412
10:33	6,030	360	+ 6.35%	67,737	406
10:32	6,020	350	+ 6.17%	67,677	405
10:31	6,030	360	+ 6.35%	67,460	404
10:30	6,020	350	+ 6.17%	66,390	397
10:29	6,020	350	+ 6.17%	66,339	397
10:28	6,020	350	+ 6.17%	66,304	397
10:26	6,000	330	+ 5.82%	66,254	397