시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	6,010	340	+ 6.00%	65,752	394
10:24	6,010	340	+ 6.00%	65,690	393
10:23	6,020	350	+ 6.17%	65,670	393
10:22	6,020	350	+ 6.17%	65,650	393
10:21	6,030	360	+ 6.35%	65,530	392
10:20	6,030	360	+ 6.35%	65,259	391
10:19	6,010	340	+ 6.00%	64,478	386
10:18	6,000	330	+ 5.82%	64,176	384
10:17	6,000	330	+ 5.82%	64,166	384
10:16	6,010	340	+ 6.00%	63,905	383