시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	6,000	330	+ 5.82%	63,904	383
10:14	6,000	330	+ 5.82%	56,291	337
10:13	6,000	330	+ 5.82%	56,093	336
10:12	6,010	340	+ 6.00%	55,968	335
10:11	5,980	310	+ 5.47%	55,966	335
10:10	5,980	310	+ 5.47%	55,956	335
10:09	6,020	350	+ 6.17%	55,899	334
10:08	6,000	330	+ 5.82%	55,897	334
10:07	5,980	310	+ 5.47%	55,853	334
10:06	5,990	320	+ 5.64%	53,975	323