시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	6,000	330	+ 5.82%	53,951	323
10:04	6,010	340	+ 6.00%	53,572	321
10:03	6,010	340	+ 6.00%	53,521	320
10:02	6,010	340	+ 6.00%	53,519	320
10:01	6,000	330	+ 5.82%	53,109	318
10:00	6,010	340	+ 6.00%	52,756	316
09:58	5,980	310	+ 5.47%	50,653	303
09:57	5,990	320	+ 5.64%	50,649	303
09:56	5,950	280	+ 4.94%	50,606	303
09:55	6,000	330	+ 5.82%	49,107	294