시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	6,010	340	+ 6.00%	49,101	294
09:53	6,040	370	+ 6.53%	48,516	290
09:52	6,000	330	+ 5.82%	48,384	289
09:51	6,100	430	+ 7.58%	43,887	262
09:50	6,000	330	+ 5.82%	36,741	219
09:49	6,030	360	+ 6.35%	35,787	213
09:48	6,040	370	+ 6.53%	34,733	207
09:47	5,990	320	+ 5.64%	32,291	192
09:46	5,960	290	+ 5.12%	31,288	186
09:45	5,970	300	+ 5.29%	30,260	180