시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	5,990	320	+ 5.64%	30,066	179
09:43	5,990	320	+ 5.64%	30,064	179
09:42	6,000	330	+ 5.82%	30,049	179
09:41	5,970	300	+ 5.29%	27,660	164
09:40	5,940	270	+ 4.76%	26,367	157
09:38	5,950	280	+ 4.94%	26,315	156
09:37	5,960	290	+ 5.12%	26,290	156
09:36	5,980	310	+ 5.47%	26,066	155
09:35	5,950	280	+ 4.94%	26,023	155
09:33	5,950	280	+ 4.94%	25,137	149