시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	5,950	280	+ 4.94%	25,136	149
09:31	5,940	270	+ 4.76%	25,116	149
09:30	5,960	290	+ 5.12%	24,618	146
09:29	5,970	300	+ 5.29%	24,163	144
09:28	5,970	300	+ 5.29%	24,147	143
09:27	5,950	280	+ 4.94%	23,481	139
09:25	5,910	240	+ 4.23%	23,167	138
09:24	5,910	240	+ 4.23%	22,960	136
09:23	5,930	260	+ 4.59%	22,922	136
09:22	5,910	240	+ 4.23%	22,920	136