시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	6,120	450	+ 7.94%	121,595	734
14:54	6,110	440	+ 7.76%	121,501	734
14:53	6,110	440	+ 7.76%	121,498	734
14:52	6,110	440	+ 7.76%	121,477	733
14:51	6,110	440	+ 7.76%	121,440	733
14:50	6,110	440	+ 7.76%	121,433	733
14:49	6,120	450	+ 7.94%	120,941	730
14:47	6,110	440	+ 7.76%	120,643	728
14:45	6,090	420	+ 7.41%	120,291	726
14:43	6,090	420	+ 7.41%	120,289	726