시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	5,910	240	+ 4.23%	22,319	133
09:20	5,950	280	+ 4.94%	22,100	131
09:19	5,950	280	+ 4.94%	22,099	131
09:18	5,970	300	+ 5.29%	20,657	123
09:17	5,980	310	+ 5.47%	20,557	122
09:16	5,980	310	+ 5.47%	19,317	115
09:15	5,940	270	+ 4.76%	17,992	107
09:14	5,910	240	+ 4.23%	17,764	105
09:13	5,920	250	+ 4.41%	16,524	98
09:12	5,910	240	+ 4.23%	15,890	94