시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	5,930	260	+ 4.59%	15,757	94
09:10	5,960	290	+ 5.12%	15,688	93
09:09	6,010	340	+ 6.00%	14,688	87
09:08	5,940	270	+ 4.76%	14,365	85
09:07	5,950	280	+ 4.94%	12,703	75
09:06	5,910	240	+ 4.23%	11,977	71
09:05	5,910	240	+ 4.23%	11,882	70
09:04	5,960	290	+ 5.12%	11,045	65
09:03	6,000	330	+ 5.82%	8,401	50
09:02	5,850	180	+ 3.18%	3,120	18