시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:42	6,090	420	+ 7.41%	120,270	726
14:41	6,100	430	+ 7.58%	120,267	726
14:39	6,110	440	+ 7.76%	120,247	726
14:38	6,110	440	+ 7.76%	120,229	726
14:36	6,110	440	+ 7.76%	120,128	725
14:35	6,090	420	+ 7.41%	120,117	725
14:34	6,090	420	+ 7.41%	120,004	724
14:33	6,090	420	+ 7.41%	119,937	724
14:32	6,120	450	+ 7.94%	119,555	722
14:30	6,110	440	+ 7.76%	119,554	722