시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	6,110	440	+ 7.76%	119,394	721
14:25	6,110	440	+ 7.76%	119,161	719
14:24	6,090	420	+ 7.41%	119,145	719
14:23	6,130	460	+ 8.11%	118,930	718
14:22	6,110	440	+ 7.76%	118,922	718
14:21	6,140	470	+ 8.29%	118,855	717
14:20	6,140	470	+ 8.29%	118,845	717
14:19	6,160	490	+ 8.64%	118,706	717
14:17	6,100	430	+ 7.58%	117,551	709
14:16	6,100	430	+ 7.58%	117,546	709