시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	6,070	400	+ 7.06%	117,360	708
14:13	6,090	420	+ 7.41%	117,213	707
14:11	6,040	370	+ 6.53%	117,203	707
14:10	6,070	400	+ 7.06%	116,845	705
14:07	6,080	410	+ 7.23%	116,818	705
14:06	6,120	450	+ 7.94%	116,817	705
14:05	6,120	450	+ 7.94%	110,379	666
14:04	6,140	470	+ 8.29%	109,031	657
14:02	6,150	480	+ 8.47%	109,029	657
14:01	6,150	480	+ 8.47%	109,019	657