시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	6,040	370	+ 6.53%	107,403	647
13:58	6,050	380	+ 6.70%	107,166	646
13:57	6,090	420	+ 7.41%	106,516	642
13:56	6,080	410	+ 7.23%	105,956	639
13:55	6,090	420	+ 7.41%	105,952	639
13:54	6,080	410	+ 7.23%	105,117	633
13:53	6,080	410	+ 7.23%	105,067	633
13:52	6,080	410	+ 7.23%	104,751	631
13:51	6,080	410	+ 7.23%	104,367	629
13:50	6,070	400	+ 7.06%	104,354	629