시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	6,070	400	+ 7.06%	104,253	628
13:48	6,060	390	+ 6.88%	104,052	627
13:47	6,050	380	+ 6.70%	103,932	626
13:46	6,050	380	+ 6.70%	103,929	626
13:45	6,070	400	+ 7.06%	103,874	626
13:44	6,060	390	+ 6.88%	103,813	626
13:41	6,070	400	+ 7.06%	103,789	625
13:38	6,080	410	+ 7.23%	103,589	624
13:37	6,080	410	+ 7.23%	103,537	624
13:36	6,080	410	+ 7.23%	103,536	624