시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	6,060	390	+ 6.88%	103,436	623
13:34	6,060	390	+ 6.88%	103,362	623
13:32	6,080	410	+ 7.23%	103,358	623
13:30	6,070	400	+ 7.06%	103,347	623
13:29	6,080	410	+ 7.23%	103,346	623
13:28	6,070	400	+ 7.06%	103,345	623
13:27	6,080	410	+ 7.23%	103,344	623
13:24	6,070	400	+ 7.06%	103,332	623
13:21	6,050	380	+ 6.70%	103,231	622
13:20	6,060	390	+ 6.88%	103,181	622