시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	2,225	85	+ 3.97%	17,007	38
14:19	2,225	85	+ 3.97%	16,956	38
14:17	2,230	90	+ 4.21%	16,456	37
14:10	2,225	85	+ 3.97%	15,956	35
14:09	2,225	85	+ 3.97%	15,856	35
14:07	2,225	85	+ 3.97%	15,822	35
13:18	2,225	85	+ 3.97%	15,804	35
13:07	2,225	85	+ 3.97%	15,794	35
13:06	2,225	85	+ 3.97%	15,768	35
13:03	2,230	90	+ 4.21%	15,567	35