시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	2,230	90	+ 4.21%	15,557	35
12:49	2,230	90	+ 4.21%	15,547	35
12:48	2,230	90	+ 4.21%	15,291	34
12:47	2,230	90	+ 4.21%	14,658	33
12:36	2,225	85	+ 3.97%	14,171	31
12:20	2,230	90	+ 4.21%	14,071	31
12:19	2,225	85	+ 3.97%	14,070	31
12:18	2,225	85	+ 3.97%	14,050	31
12:11	2,225	85	+ 3.97%	13,990	31
12:03	2,225	85	+ 3.97%	12,106	27