시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	2,225	85	+ 3.97%	11,521	26
11:54	2,225	85	+ 3.97%	11,520	26
11:44	2,225	85	+ 3.97%	11,220	25
11:40	2,225	85	+ 3.97%	10,703	24
11:02	2,230	90	+ 4.21%	10,702	24
10:57	2,230	90	+ 4.21%	10,649	24
10:49	2,225	85	+ 3.97%	9,842	22
10:46	2,225	85	+ 3.97%	9,822	22
10:37	2,225	85	+ 3.97%	9,764	22
10:31	2,225	85	+ 3.97%	9,734	22