시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	2,230	90	+ 4.21%	9,634	21
10:24	2,230	90	+ 4.21%	9,487	21
10:23	2,225	85	+ 3.97%	9,476	21
10:22	2,230	90	+ 4.21%	9,472	21
10:21	2,230	90	+ 4.21%	8,972	20
10:20	2,230	90	+ 4.21%	8,971	20
10:19	2,225	85	+ 3.97%	7,912	18
10:14	2,230	90	+ 4.21%	7,532	17
10:12	2,230	90	+ 4.21%	7,522	17
10:11	2,225	85	+ 3.97%	7,325	16