시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	2,220	80	+ 3.74%	6,232	14
10:06	2,225	85	+ 3.97%	5,432	12
10:03	2,220	80	+ 3.74%	5,401	12
10:02	2,220	80	+ 3.74%	5,254	12
09:57	2,200	60	+ 2.80%	5,252	12
09:53	2,220	80	+ 3.74%	5,247	12
09:48	2,225	85	+ 3.97%	5,209	12
09:46	2,225	85	+ 3.97%	5,200	12
09:41	2,230	90	+ 4.21%	5,199	12
09:40	2,230	90	+ 4.21%	5,197	12