시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	2,230	90	+ 4.21%	4,864	11
09:34	2,235	95	+ 4.44%	4,416	10
09:32	2,235	95	+ 4.44%	4,164	9
09:30	2,190	50	+ 2.34%	3,164	7
09:26	2,170	30	+ 1.40%	3,158	7
09:25	2,155	15	+ 0.70%	3,148	7
09:24	2,155	15	+ 0.70%	3,137	7
09:20	2,155	15	+ 0.70%	3,131	7
09:19	2,200	60	+ 2.80%	2,859	6
09:11	2,200	60	+ 2.80%	1,678	4