시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,310	730	+ 9.63%	190,448	1,531
15:19	8,320	740	+ 9.76%	189,636	1,525
15:18	8,320	740	+ 9.76%	189,586	1,524
15:17	8,330	750	+ 9.89%	189,180	1,521
15:16	8,330	750	+ 9.89%	189,155	1,521
15:15	8,260	680	+ 8.97%	188,860	1,518
15:14	8,320	740	+ 9.76%	188,477	1,515
15:13	8,320	740	+ 9.76%	187,998	1,511
15:12	8,320	740	+ 9.76%	187,697	1,509
15:10	8,320	740	+ 9.76%	186,947	1,502