시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	8,250	670	+ 8.84%	161,267	1,289
13:46	8,250	670	+ 8.84%	161,142	1,288
13:45	8,250	670	+ 8.84%	160,922	1,286
13:44	8,250	670	+ 8.84%	160,714	1,285
13:43	8,250	670	+ 8.84%	160,396	1,282
13:42	8,240	660	+ 8.71%	160,190	1,280
13:41	8,240	660	+ 8.71%	160,187	1,280
13:40	8,230	650	+ 8.58%	159,987	1,279
13:39	8,240	660	+ 8.71%	159,654	1,276
13:38	8,240	660	+ 8.71%	159,220	1,272