시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	8,250	670	+ 8.84%	158,987	1,271
13:35	8,250	670	+ 8.84%	158,572	1,267
13:34	8,250	670	+ 8.84%	158,236	1,264
13:33	8,250	670	+ 8.84%	157,918	1,262
13:32	8,250	670	+ 8.84%	157,703	1,260
13:31	8,240	660	+ 8.71%	157,518	1,258
13:29	8,250	670	+ 8.84%	157,263	1,256
13:28	8,220	640	+ 8.44%	156,945	1,254
13:27	8,240	660	+ 8.71%	156,635	1,251
13:26	8,230	650	+ 8.58%	156,220	1,248