시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	8,250	670	+ 8.84%	155,993	1,246
13:24	8,240	660	+ 8.71%	155,992	1,246
13:23	8,250	670	+ 8.84%	155,638	1,243
13:22	8,250	670	+ 8.84%	155,299	1,240
13:21	8,230	650	+ 8.58%	155,100	1,238
13:20	8,230	650	+ 8.58%	154,768	1,236
13:19	8,240	660	+ 8.71%	154,157	1,231
13:18	8,250	670	+ 8.84%	154,036	1,230
13:17	8,250	670	+ 8.84%	153,696	1,227
13:16	8,240	660	+ 8.71%	153,515	1,225