시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	8,240	660	+ 8.71%	153,190	1,223
13:14	8,220	640	+ 8.44%	152,992	1,221
13:13	8,230	650	+ 8.58%	152,771	1,219
13:12	8,240	660	+ 8.71%	152,650	1,218
13:11	8,230	650	+ 8.58%	152,459	1,217
13:10	8,250	670	+ 8.84%	152,000	1,213
13:09	8,250	670	+ 8.84%	151,815	1,211
13:08	8,230	650	+ 8.58%	151,597	1,210
13:07	8,240	660	+ 8.71%	151,292	1,207
13:06	8,230	650	+ 8.58%	151,105	1,206