시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	8,230	650	+ 8.58%	150,905	1,204
13:04	8,220	640	+ 8.44%	150,584	1,201
13:03	8,230	650	+ 8.58%	150,384	1,200
13:01	8,230	650	+ 8.58%	150,184	1,198
13:00	8,220	640	+ 8.44%	149,470	1,192
12:59	8,250	670	+ 8.84%	148,860	1,187
12:58	8,250	670	+ 8.84%	145,814	1,162
12:57	8,250	670	+ 8.84%	145,506	1,159
12:56	8,250	670	+ 8.84%	145,148	1,156
12:55	8,240	660	+ 8.71%	144,940	1,155