시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	8,240	660	+ 8.71%	144,793	1,154
12:53	8,250	670	+ 8.84%	144,489	1,151
12:52	8,250	670	+ 8.84%	144,149	1,148
12:51	8,250	670	+ 8.84%	143,793	1,145
12:50	8,250	670	+ 8.84%	143,784	1,145
12:49	8,230	650	+ 8.58%	143,414	1,142
12:48	8,280	700	+ 9.24%	142,473	1,134
12:47	8,300	720	+ 9.50%	142,142	1,132
12:46	8,290	710	+ 9.37%	141,557	1,127
12:45	8,300	720	+ 9.50%	141,367	1,125