시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	8,290	710	+ 9.37%	141,362	1,125
12:43	8,280	700	+ 9.24%	140,999	1,122
12:42	8,270	690	+ 9.10%	140,826	1,121
12:41	8,270	690	+ 9.10%	140,283	1,116
12:40	8,270	690	+ 9.10%	140,010	1,114
12:39	8,280	700	+ 9.24%	140,009	1,114
12:38	8,290	710	+ 9.37%	139,479	1,110
12:37	8,280	700	+ 9.24%	139,127	1,107
12:36	8,260	680	+ 8.97%	138,952	1,105
12:35	8,290	710	+ 9.37%	138,478	1,101