시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	8,280	700	+ 9.24%	138,197	1,099
12:33	8,300	720	+ 9.50%	137,895	1,096
12:32	8,290	710	+ 9.37%	137,157	1,090
12:31	8,310	730	+ 9.63%	136,780	1,087
12:30	8,290	710	+ 9.37%	136,182	1,082
12:29	8,280	700	+ 9.24%	135,572	1,077
12:28	8,280	700	+ 9.24%	135,207	1,074
12:27	8,270	690	+ 9.10%	135,084	1,073
12:26	8,260	680	+ 8.97%	134,703	1,070
12:25	8,240	660	+ 8.71%	134,622	1,069