시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	8,250	670	+ 8.84%	133,193	1,058
12:23	8,250	670	+ 8.84%	132,871	1,055
12:22	8,250	670	+ 8.84%	132,756	1,054
12:21	8,260	680	+ 8.97%	132,486	1,052
12:20	8,250	670	+ 8.84%	132,289	1,050
12:19	8,210	630	+ 8.31%	131,673	1,045
12:18	8,250	670	+ 8.84%	131,437	1,043
12:17	8,250	670	+ 8.84%	131,062	1,040
12:16	8,220	640	+ 8.44%	130,911	1,039
12:15	8,220	640	+ 8.44%	130,613	1,036